Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.88 0.9 0.87 0.87 1.17 Million
05 Dec, 2024 0.87 0.88 0.86 0.88 229 Thousand
04 Dec, 2024 0.88 0.9 0.88 0.88 154 Thousand
03 Dec, 2024 0.9 0.92 0.86 0.9 1.26 Million
02 Dec, 2024 0.89 0.92 0.88 0.89 1.3 Million
29 Nov, 2024 0.89 0.92 0.87 0.89 1.12 Million
28 Nov, 2024 0.87 0.89 0.86 0.88 540 Thousand
27 Nov, 2024 0.88 0.89 0.85 0.88 1.36 Million
26 Nov, 2024 0.88 0.91 0.87 0.88 525 Thousand
25 Nov, 2024 0.89 0.9 0.85 0.88 1.95 Million