Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.85 0.86 0.84 0.86 688 Thousand
21 Jan, 2025 0.86 0.9 0.85 0.86 1.58 Million
20 Jan, 2025 0.88 0.89 0.85 0.86 364 Thousand
17 Jan, 2025 0.83 0.87 0.82 0.85 848 Thousand
16 Jan, 2025 0.84 0.85 0.82 0.85 1.75 Million
15 Jan, 2025 0.85 0.86 0.83 0.84 2.67 Million
14 Jan, 2025 0.87 0.88 0.85 0.86 1.85 Million
13 Jan, 2025 0.88 0.89 0.85 0.87 2.51 Million
10 Jan, 2025 0.88 0.9 0.86 0.89 2.1 Million
09 Jan, 2025 0.87 0.89 0.87 0.89 423 Thousand