Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.87 0.89 0.86 0.89 1.79 Million
07 Jan, 2025 0.88 0.9 0.87 0.89 1.41 Million
06 Jan, 2025 0.88 0.89 0.87 0.88 865 Thousand
03 Jan, 2025 0.87 0.89 0.86 0.88 913 Thousand
02 Jan, 2025 0.92 0.92 0.87 0.88 1.29 Million
31 Dec, 2024 0.91 0.92 0.89 0.92 559 Thousand
30 Dec, 2024 0.92 0.92 0.89 0.91 1.3 Million
27 Dec, 2024 0.89 0.92 0.88 0.92 2.17 Million
24 Dec, 2024 0.9 0.91 0.89 0.9 715 Thousand
23 Dec, 2024 0.92 0.93 0.88 0.9 939 Thousand