Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.6 16.98 16.6 16.96 1.75 Million
29 Apr, 2025 16.66 16.74 16.5 16.54 798 Thousand
28 Apr, 2025 16.68 16.84 16.58 16.84 620 Thousand
25 Apr, 2025 16.76 16.84 16.66 16.74 356 Thousand
24 Apr, 2025 16.72 16.86 16.68 16.74 276 Thousand
23 Apr, 2025 16.8 16.84 16.68 16.82 578.17 Thousand
22 Apr, 2025 16.86 16.86 16.54 16.74 1.19 Million
18 Apr, 2025 16.58 16.66 16.52 16.58 282 Thousand
17 Apr, 2025 16.58 16.66 16.52 16.58 290 Thousand
16 Apr, 2025 16.78 16.78 16.46 16.52 438 Thousand