Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.1 17.12 17.1 17.12 12 Thousand
15 May, 2025 17.2 17.2 17.2 17.2 2000.00
14 May, 2025 17.06 17.08 17.06 17.08 14 Thousand
13 May, 2025 17.18 17.28 17.18 17.26 86 Thousand
12 May, 2025 17.14 17.12 17.08 17.08 14 Thousand
09 May, 2025 17.14 17.14 17.0 17.04 322 Thousand
08 May, 2025 17.08 17.22 17.0 17.0 524 Thousand
07 May, 2025 17.2 17.22 17.06 17.1 1.07 Million
06 May, 2025 16.9 17.14 16.86 17.06 1.07 Million
02 May, 2025 16.94 16.94 16.7 16.84 198 Thousand