Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.78 16.78 16.46 16.52 438 Thousand
15 Apr, 2025 16.72 16.84 16.58 16.72 448 Thousand
14 Apr, 2025 16.8 16.84 16.74 16.78 500 Thousand
11 Apr, 2025 16.76 16.76 16.56 16.62 491.91 Thousand
10 Apr, 2025 16.76 16.86 16.64 16.68 1.58 Million
09 Apr, 2025 16.16 16.56 15.9 16.56 1.26 Million
08 Apr, 2025 16.3 16.3 16.0 16.28 1.75 Million
07 Apr, 2025 16.88 16.88 15.76 15.92 5.19 Million
03 Apr, 2025 17.4 17.48 17.24 17.48 618 Thousand
02 Apr, 2025 17.46 17.54 17.34 17.5 718 Thousand