China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.44 0.41 0.37 0.37 652 Thousand
22 May, 2025 0.44 0.44 0.44 0.44 2000.00
21 May, 2025 0.43 0.44 0.43 0.44 42 Thousand
20 May, 2025 0.42 0.42 0.39 0.39 106 Thousand
19 May, 2025 0.42 0.42 0.41 0.41 40 Thousand
16 May, 2025 0.43 0.43 0.41 0.41 900 Thousand
15 May, 2025 0.47 0.47 0.41 0.44 1.26 Million
14 May, 2025 0.43 0.51 0.41 0.45 7.28 Million
13 May, 2025 0.46 0.46 0.43 0.45 810.06 Thousand
12 May, 2025 0.46 0.48 0.45 0.47 950 Thousand