China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.53 | 3.85 | 3.41 | 3.5 | 334.2 Thousand |
| 21 Sep, 2023 | 3.49 | 3.73 | 3.48 | 3.54 | 191.6 Thousand |
| 20 Sep, 2023 | 3.51 | 3.68 | 3.43 | 3.49 | 150 Thousand |
| 19 Sep, 2023 | 3.67 | 3.72 | 3.4 | 3.44 | 252 Thousand |
| 18 Sep, 2023 | 3.79 | 3.79 | 3.68 | 3.68 | 172 Thousand |
| 15 Sep, 2023 | 3.95 | 3.95 | 3.74 | 3.8 | 134 Thousand |
| 14 Sep, 2023 | 3.72 | 3.85 | 3.7 | 3.85 | 156 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3