China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.03 | 2.06 | 2.02 | 2.06 | 124.2 Thousand |
| 19 Jul, 2024 | 1.98 | 2.07 | 1.97 | 2.07 | 128 Thousand |
| 18 Jul, 2024 | 1.99 | 2.02 | 1.98 | 2.02 | 126 Thousand |
| 16 Jul, 2024 | 2.04 | 2.04 | 1.96 | 2.03 | 124 Thousand |
| 15 Jul, 2024 | 2.07 | 2.08 | 1.96 | 2.04 | 124 Thousand |
| 12 Jul, 2024 | 2.18 | 2.18 | 2.0 | 2.0 | 8000.00 |
| 11 Jul, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2000.00 |
| 10 Jul, 2024 | 2.05 | 2.05 | 2.01 | 2.01 | 5000.00 |
| 09 Jul, 2024 | 2.18 | 2.18 | 2.02 | 2.05 | 122 Thousand |
| 08 Jul, 2024 | 2.12 | 2.13 | 2.04 | 2.05 | 126 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3