China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.97 | 1.97 | 1.7 | 1.8 | 197 Thousand |
| 02 Aug, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 2000.00 |
| 01 Aug, 2024 | 2.02 | 2.02 | 1.91 | 1.94 | 28 Thousand |
| 31 Jul, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 128 Thousand |
| 30 Jul, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 129.5 Thousand |
| 29 Jul, 2024 | 1.98 | 1.98 | 1.91 | 1.91 | 132 Thousand |
| 26 Jul, 2024 | 2.16 | 2.16 | 1.93 | 1.99 | 128 Thousand |
| 25 Jul, 2024 | 2.1 | 2.1 | 1.95 | 2.0 | 128.5 Thousand |
| 24 Jul, 2024 | 2.05 | 2.18 | 1.97 | 1.98 | 128 Thousand |
| 23 Jul, 2024 | 2.05 | 2.05 | 1.89 | 2.0 | 194.8 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3