Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.23 | 8.24 | 8.21 | 8.23 | 184 Thousand |
| 06 May, 2025 | 8.24 | 8.24 | 8.19 | 8.23 | 244.2 Thousand |
| 02 May, 2025 | 8.17 | 8.23 | 8.14 | 8.21 | 477 Thousand |
| 30 Apr, 2025 | 8.08 | 8.2 | 8.08 | 8.15 | 422 Thousand |
| 29 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.1 | 237.5 Thousand |
| 28 Apr, 2025 | 8.08 | 8.08 | 7.98 | 8.06 | 73.5 Thousand |
| 25 Apr, 2025 | 8.04 | 8.04 | 7.98 | 8.04 | 226.5 Thousand |
| 24 Apr, 2025 | 8.05 | 8.07 | 8.03 | 8.05 | 172.5 Thousand |
| 23 Apr, 2025 | 8.08 | 8.08 | 8.0 | 8.07 | 531 Thousand |
| 22 Apr, 2025 | 8.0 | 8.19 | 7.95 | 8.05 | 258 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF