Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.19 | 8.19 | 8.12 | 8.12 | 90 Thousand |
| 20 May, 2025 | 8.2 | 8.22 | 8.18 | 8.21 | 88.5 Thousand |
| 19 May, 2025 | 8.14 | 8.25 | 8.2 | 8.22 | 28.5 Thousand |
| 16 May, 2025 | 8.14 | 8.25 | 8.14 | 8.23 | 736.58 Thousand |
| 15 May, 2025 | 8.17 | 8.17 | 8.07 | 8.15 | 867.5 Thousand |
| 14 May, 2025 | 8.05 | 8.17 | 8.02 | 8.12 | 420.74 Thousand |
| 13 May, 2025 | 8.08 | 8.08 | 7.95 | 8.05 | 1.02 Million |
| 12 May, 2025 | 8.18 | 8.2 | 7.91 | 8.0 | 1.21 Million |
| 09 May, 2025 | 8.21 | 8.26 | 8.2 | 8.22 | 245.5 Thousand |
| 08 May, 2025 | 8.23 | 8.23 | 8.2 | 8.21 | 253 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF