Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.0 | 8.19 | 7.95 | 8.05 | 258 Thousand |
| 18 Apr, 2025 | 8.05 | 8.06 | 7.91 | 8.04 | 135.5 Thousand |
| 17 Apr, 2025 | 8.05 | 8.06 | 7.91 | 8.04 | 135.5 Thousand |
| 16 Apr, 2025 | 8.0 | 8.05 | 7.95 | 8.05 | 343 Thousand |
| 15 Apr, 2025 | 7.88 | 8.19 | 7.88 | 8.07 | 424.5 Thousand |
| 14 Apr, 2025 | 7.79 | 7.98 | 7.79 | 7.95 | 129.6 Thousand |
| 11 Apr, 2025 | 7.76 | 8.0 | 7.75 | 7.9 | 872.24 Thousand |
| 10 Apr, 2025 | 7.68 | 7.76 | 7.62 | 7.76 | 657.5 Thousand |
| 09 Apr, 2025 | 7.64 | 7.7 | 7.58 | 7.7 | 680 Thousand |
| 08 Apr, 2025 | 7.65 | 7.67 | 7.6 | 7.66 | 556 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF