Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 170 Thousand |
| 13 Feb, 2025 | 5.3 | 5.3 | 5.21 | 5.29 | 119 Thousand |
| 12 Feb, 2025 | 5.3 | 5.3 | 5.22 | 5.22 | 24.74 Thousand |
| 11 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 13 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF