Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.31 | 5.31 | 5.25 | 5.3 | 3000.00 |
| 07 Feb, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 20 Thousand |
| 06 Feb, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 7000.00 |
| 05 Feb, 2025 | 5.37 | 5.39 | 5.31 | 5.31 | 1548.00 |
| 04 Feb, 2025 | 5.39 | 5.39 | 5.29 | 5.31 | 52 Thousand |
| 03 Feb, 2025 | 5.35 | 5.35 | 5.21 | 5.3 | 4500.00 |
| 28 Jan, 2025 | 5.3 | 5.31 | 5.3 | 5.31 | 500.00 |
| 27 Jan, 2025 | 5.39 | 5.4 | 5.3 | 5.3 | 31.5 Thousand |
| 24 Jan, 2025 | 5.3 | 5.3 | 5.27 | 5.3 | 69.72 Thousand |
| 23 Jan, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 5500.00 |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF