HKD 0.26
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
16 Dec, 2024 | 0.31 | 0.32 | 0.28 | 0.31 | 359.65 Thousand |
13 Dec, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 32.62 Thousand |
12 Dec, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 402 Thousand |
11 Dec, 2024 | 0.34 | 0.36 | 0.3 | 0.31 | 2.52 Million |
10 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 62 Thousand |
09 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
06 Dec, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 130.78 Thousand |
05 Dec, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 164.68 Thousand |
04 Dec, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 14.59 Thousand |
ENKAI
5490
WIBFF
7427
SOL
TIRUPATIFL