Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.31 0.31 0.31 0.31 -
16 Dec, 2024 0.31 0.32 0.28 0.31 359.65 Thousand
13 Dec, 2024 0.3 0.3 0.29 0.3 32.62 Thousand
12 Dec, 2024 0.31 0.31 0.29 0.3 402 Thousand
11 Dec, 2024 0.34 0.36 0.3 0.31 2.52 Million
10 Dec, 2024 0.35 0.35 0.35 0.35 62 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 -
06 Dec, 2024 0.35 0.36 0.35 0.35 130.78 Thousand
05 Dec, 2024 0.36 0.36 0.35 0.36 164.68 Thousand
04 Dec, 2024 0.36 0.38 0.36 0.38 14.59 Thousand