Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.36 0.37 0.35 0.37 292 Thousand
02 Dec, 2024 0.37 0.37 0.37 0.37 74.5 Thousand
29 Nov, 2024 0.37 0.37 0.36 0.37 246 Thousand
28 Nov, 2024 0.37 0.37 0.37 0.37 -
27 Nov, 2024 0.37 0.37 0.36 0.36 5893.00
26 Nov, 2024 0.38 0.38 0.37 0.37 88.75 Thousand
25 Nov, 2024 0.4 0.4 0.4 0.4 537.00
22 Nov, 2024 0.37 0.42 0.37 0.42 23.68 Thousand
21 Nov, 2024 0.39 0.39 0.38 0.38 46 Thousand
20 Nov, 2024 0.38 0.4 0.37 0.4 23.63 Thousand