Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.42 0.45 0.42 0.45 6000.00
13 Sep, 2024 0.41 0.44 0.39 0.4 76.48 Thousand
12 Sep, 2024 0.41 0.44 0.39 0.39 76.48 Thousand
11 Sep, 2024 0.4 0.44 0.37 0.41 41.03 Thousand
10 Sep, 2024 0.41 0.41 0.41 0.41 41.03 Thousand
09 Sep, 2024 0.41 0.41 0.41 0.41 -
08 Sep, 2024 0.41 0.41 0.41 0.41 -
05 Sep, 2024 0.4 0.41 0.39 0.41 116 Thousand
04 Sep, 2024 0.41 0.41 0.41 0.41 116 Thousand
03 Sep, 2024 0.41 0.41 0.41 0.41 -