Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.41 0.41 0.41 0.41 41.03 Thousand
09 Sep, 2024 0.41 0.41 0.41 0.41 -
08 Sep, 2024 0.41 0.41 0.41 0.41 -
05 Sep, 2024 0.4 0.41 0.39 0.41 116 Thousand
04 Sep, 2024 0.41 0.41 0.41 0.41 116 Thousand
03 Sep, 2024 0.41 0.41 0.41 0.41 -
02 Sep, 2024 0.41 0.41 0.41 0.41 -
01 Sep, 2024 0.41 0.41 0.41 0.41 -
30 Aug, 2024 0.41 0.41 0.41 0.41 -
29 Aug, 2024 0.38 0.41 0.38 0.41 7896.00