Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.38 0.41 0.38 0.41 7896.00
28 Aug, 2024 0.38 0.41 0.37 0.41 102 Thousand
27 Aug, 2024 0.42 0.45 0.39 0.42 102 Thousand
26 Aug, 2024 0.41 0.44 0.41 0.43 58.46 Thousand
25 Aug, 2024 0.41 0.44 0.41 0.43 58.46 Thousand
23 Aug, 2024 0.4 0.42 0.4 0.42 26 Thousand
22 Aug, 2024 0.42 0.43 0.42 0.43 132 Thousand
21 Aug, 2024 0.43 0.43 0.43 0.43 132 Thousand
20 Aug, 2024 0.43 0.43 0.43 0.43 -
19 Aug, 2024 0.43 0.43 0.43 0.43 -