Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.43 0.43 0.43 0.43 -
16 Aug, 2024 0.43 0.43 0.43 0.43 -
15 Aug, 2024 0.43 0.43 0.43 0.43 -
14 Aug, 2024 0.42 0.42 0.42 0.42 -
13 Aug, 2024 0.4 0.4 0.4 0.4 4000.00
12 Aug, 2024 0.43 0.43 0.4 0.4 4000.00
11 Aug, 2024 0.42 0.42 0.42 0.42 -
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.41 0.42 0.41 0.42 5556.00
07 Aug, 2024 0.42 0.42 0.42 0.42 -