Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.4 0.4 0.4 0.4 200.5 Thousand
05 Jan, 2024 0.39 0.39 0.39 0.39 -
04 Jan, 2024 0.38 0.39 0.38 0.39 20 Thousand
03 Jan, 2024 0.4 0.4 0.4 0.4 -
02 Jan, 2024 0.4 0.4 0.4 0.4 -
29 Dec, 2023 0.39 0.4 0.39 0.4 185 Thousand
28 Dec, 2023 0.38 0.38 0.38 0.38 60 Thousand
27 Dec, 2023 0.39 0.39 0.39 0.39 -
22 Dec, 2023 0.37 0.39 0.37 0.39 46.37 Thousand
21 Dec, 2023 0.38 0.38 0.38 0.38 -