Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.38 0.39 0.38 0.39 80 Thousand
04 Dec, 2023 0.38 0.38 0.38 0.38 10 Thousand
01 Dec, 2023 0.39 0.39 0.39 0.39 340 Thousand
30 Nov, 2023 0.39 0.39 0.37 0.39 60 Thousand
29 Nov, 2023 0.39 0.39 0.39 0.39 -
28 Nov, 2023 0.39 0.39 0.39 0.39 20.02 Thousand
27 Nov, 2023 0.4 0.4 0.4 0.4 10 Thousand
24 Nov, 2023 0.4 0.4 0.4 0.4 -
23 Nov, 2023 0.4 0.4 0.4 0.4 -
22 Nov, 2023 0.41 0.41 0.39 0.4 238.11 Thousand