CPMC Holdings Limited (0906.HK)

HKD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.92 6.92 6.9 6.9 899 Thousand
15 Nov, 2024 6.94 6.94 6.91 6.93 485.74 Thousand
14 Nov, 2024 6.93 6.95 6.91 6.92 528 Thousand
13 Nov, 2024 6.95 6.95 6.9 6.94 1.02 Million
12 Nov, 2024 6.99 7.0 6.93 6.95 1.43 Million
11 Nov, 2024 6.84 6.84 6.8 6.84 176 Thousand
08 Nov, 2024 6.85 6.85 6.82 6.84 748 Thousand
07 Nov, 2024 6.85 6.88 6.82 6.84 837 Thousand
06 Nov, 2024 6.84 6.85 6.82 6.84 141 Thousand
05 Nov, 2024 6.85 6.89 6.81 6.82 1.6 Million