CPMC Holdings Limited (0906.HK)

HKD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.79 6.9 6.79 6.86 2.16 Million
01 Nov, 2024 6.78 6.79 6.75 6.79 935 Thousand
31 Oct, 2024 6.74 6.8 6.72 6.79 821.49 Thousand
30 Oct, 2024 6.75 6.75 6.68 6.75 2.51 Million
29 Oct, 2024 6.78 6.8 6.73 6.75 2.02 Million
28 Oct, 2024 6.8 6.81 6.77 6.8 1.1 Million
25 Oct, 2024 6.9 6.9 6.79 6.83 4.8 Million
24 Oct, 2024 6.82 6.92 6.78 6.87 1.9 Million
23 Oct, 2024 6.88 6.88 6.82 6.82 351 Thousand
22 Oct, 2024 6.91 6.91 6.86 6.91 125 Thousand