Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 75.0 78.4 74.55 77.75 262.8 Thousand
28 Jan, 2025 74.85 76.25 73.6 76.0 110.2 Thousand
27 Jan, 2025 75.7 77.55 74.95 75.35 242.2 Thousand
24 Jan, 2025 71.0 75.95 71.0 75.7 272.4 Thousand
23 Jan, 2025 71.5 72.4 69.8 71.8 206.6 Thousand
22 Jan, 2025 75.0 75.35 71.2 72.5 161.62 Thousand
21 Jan, 2025 74.75 76.0 74.75 75.65 285 Thousand
20 Jan, 2025 73.7 76.15 73.3 74.75 301 Thousand
17 Jan, 2025 68.2 74.45 67.75 73.7 336.6 Thousand
16 Jan, 2025 66.0 68.6 65.4 68.2 226.2 Thousand