Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93.15 | 91.0 | 90.3 | 90.8 | 10.4 Thousand |
| 15 May, 2025 | 96.25 | 93.3 | 91.1 | 91.3 | 10.8 Thousand |
| 14 May, 2025 | 104.0 | 97.0 | 95.65 | 95.65 | 10.8 Thousand |
| 13 May, 2025 | 104.0 | 104.3 | 101.9 | 102.4 | 5800.00 |
| 12 May, 2025 | 104.1 | 104.4 | 103.1 | 103.1 | 8600.00 |
| 09 May, 2025 | 106.0 | 106.5 | 102.2 | 104.1 | 355.2 Thousand |
| 08 May, 2025 | 110.5 | 110.5 | 104.0 | 106.0 | 302.4 Thousand |
| 07 May, 2025 | 105.2 | 110.5 | 101.1 | 110.5 | 370.6 Thousand |
| 06 May, 2025 | 108.0 | 108.3 | 104.3 | 105.6 | 311.2 Thousand |
| 02 May, 2025 | 108.0 | 109.2 | 106.8 | 108.5 | 316.2 Thousand |
2596
8421
2098
PNN
ECIA
5460