Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 65.25 66.8 65.25 66.3 258 Thousand
14 Jan, 2025 67.0 68.8 65.65 66.3 225.4 Thousand
13 Jan, 2025 67.75 68.6 65.3 67.4 209.8 Thousand
10 Jan, 2025 67.0 68.6 66.2 67.75 194 Thousand
09 Jan, 2025 65.0 69.8 65.0 67.55 276.6 Thousand
08 Jan, 2025 63.0 65.65 63.0 65.5 235.8 Thousand
07 Jan, 2025 63.5 64.1 63.05 63.8 211.4 Thousand
06 Jan, 2025 64.0 65.3 63.4 64.25 202.4 Thousand
03 Jan, 2025 63.5 65.0 62.8 65.0 263 Thousand
02 Jan, 2025 64.5 65.2 61.65 65.0 227 Thousand