Life Healthcare Group Limited (0928.HK)

HKD 0.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.03 0.03 0.03 0.03 60 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 1.86 Million
03 Apr, 2025 0.03 0.04 0.03 0.03 2.8 Million
02 Apr, 2025 0.03 0.03 0.03 0.03 2.2 Million
01 Apr, 2025 0.03 0.03 0.03 0.03 400 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 3.46 Million
28 Mar, 2025 0.03 0.03 0.03 0.03 788 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 680 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 2.2 Million
25 Mar, 2025 0.03 0.03 0.03 0.03 1.88 Million