Life Healthcare Group Limited (0928.HK)

HKD 0.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.03 0.04 0.03 0.03 26.68 Million
06 Mar, 2025 0.03 0.04 0.03 0.03 11.72 Million
05 Mar, 2025 0.03 0.03 0.03 0.03 924 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 580 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 5.64 Million
28 Feb, 2025 0.03 0.03 0.03 0.03 4.2 Million
27 Feb, 2025 0.03 0.03 0.03 0.03 13.54 Million
26 Feb, 2025 0.03 0.04 0.02 0.03 11.13 Million
25 Feb, 2025 0.03 0.03 0.03 0.03 800 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 -