Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 247.0 247.0 247.0 247.0 700.00
19 May, 2025 246.8 247.0 247.0 247.0 500.00
16 May, 2025 246.8 247.2 245.0 246.2 21.3 Thousand
15 May, 2025 246.0 246.6 245.2 245.2 11.38 Thousand
14 May, 2025 245.4 246.2 243.4 245.6 17.03 Thousand
13 May, 2025 243.6 244.2 241.0 242.8 31.36 Thousand
12 May, 2025 240.4 241.0 238.6 241.0 7490.00
09 May, 2025 237.2 240.4 237.0 240.0 10.54 Thousand
08 May, 2025 237.6 238.0 235.2 236.8 9055.00
07 May, 2025 241.4 241.4 239.0 239.6 6303.00