Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 221.0 222.4 217.2 222.0 8706.00
17 Apr, 2025 221.0 222.4 217.2 222.0 8606.00
16 Apr, 2025 222.2 222.6 220.8 221.0 12.32 Thousand
15 Apr, 2025 221.0 222.8 220.8 222.2 17.28 Thousand
14 Apr, 2025 216.4 218.0 216.0 218.0 5918.00
11 Apr, 2025 214.0 215.2 213.0 214.0 16.44 Thousand
10 Apr, 2025 220.0 222.0 219.2 220.8 35.43 Thousand
09 Apr, 2025 209.4 210.8 205.0 210.8 18.91 Thousand
08 Apr, 2025 211.2 214.6 210.0 213.4 36 Thousand
07 Apr, 2025 214.0 214.0 203.2 204.2 82.16 Thousand