Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 253.2 255.0 252.6 254.2 29.41 Thousand
21 Nov, 2024 250.0 251.0 247.0 249.0 13.94 Thousand
20 Nov, 2024 250.4 251.6 249.0 251.2 6104.00
19 Nov, 2024 250.6 250.6 248.4 249.0 9136.00
18 Nov, 2024 253.4 253.8 252.2 252.8 14.29 Thousand
15 Nov, 2024 253.8 255.0 253.4 253.4 14.86 Thousand
14 Nov, 2024 251.0 252.4 250.0 250.0 9386.00
13 Nov, 2024 251.0 253.0 250.0 250.8 28.25 Thousand
12 Nov, 2024 250.0 250.8 249.4 250.0 31.03 Thousand
11 Nov, 2024 246.8 246.8 245.4 246.4 15.41 Thousand