Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 232.4 233.0 231.4 233.0 14.5 Thousand
19 Dec, 2024 231.6 234.0 230.4 232.0 22.83 Thousand
18 Dec, 2024 239.8 239.8 238.0 238.6 8028.00
17 Dec, 2024 240.8 242.0 240.2 240.8 6776.00
16 Dec, 2024 240.0 240.0 239.2 239.4 9942.00
13 Dec, 2024 240.6 240.6 237.6 240.0 16.69 Thousand
12 Dec, 2024 244.0 244.8 242.8 243.6 3877.00
11 Dec, 2024 246.0 246.2 243.0 244.0 19.13 Thousand
10 Dec, 2024 249.2 249.2 248.0 248.4 11.39 Thousand
09 Dec, 2024 252.0 253.0 250.4 253.0 5632.00