Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 136.1 136.6 134.8 135.0 14.73 Thousand
25 Oct, 2023 137.3 137.7 136.5 136.6 25.37 Thousand
24 Oct, 2023 138.4 138.4 136.2 137.7 12.54 Thousand
20 Oct, 2023 140.0 141.0 139.1 139.5 11.61 Thousand
19 Oct, 2023 142.6 142.6 141.5 141.8 7003.00
18 Oct, 2023 145.0 145.0 144.2 144.8 10.17 Thousand
17 Oct, 2023 144.2 144.8 144.2 144.8 1519.00
16 Oct, 2023 143.5 144.0 143.1 143.4 7404.00
13 Oct, 2023 145.6 145.6 143.3 144.4 4552.00
12 Oct, 2023 144.8 146.7 144.8 146.6 9606.00