Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 141.8 | 144.0 | 141.8 | 142.6 | 8554.00 |
| 09 Oct, 2023 | 141.5 | 141.8 | 141.0 | 141.0 | 1676.00 |
| 06 Oct, 2023 | 138.3 | 141.4 | 138.3 | 140.2 | 3800.00 |
| 05 Oct, 2023 | 149.9 | 149.9 | 138.1 | 138.3 | 17.07 Thousand |
| 04 Oct, 2023 | 140.4 | 140.4 | 138.2 | 138.4 | 23.54 Thousand |
| 03 Oct, 2023 | 143.9 | 143.9 | 140.5 | 141.0 | 19.91 Thousand |
| 29 Sep, 2023 | 144.3 | 145.5 | 144.2 | 145.0 | 1300.00 |
| 28 Sep, 2023 | 144.2 | 144.2 | 143.1 | 143.1 | 10.6 Thousand |
| 27 Sep, 2023 | 145.8 | 145.9 | 144.1 | 145.7 | 2940.00 |
| 26 Sep, 2023 | 147.8 | 147.8 | 146.0 | 146.0 | 4761.00 |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF