Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 232.0 234.0 232.0 232.6 10.83 Thousand
07 Feb, 2025 232.4 233.0 231.6 231.6 17.21 Thousand
06 Feb, 2025 231.6 233.2 229.6 231.0 7937.00
05 Feb, 2025 230.6 230.6 229.8 230.0 2092.00
04 Feb, 2025 228.8 230.6 226.8 229.0 11.22 Thousand
03 Feb, 2025 229.0 229.0 225.4 227.4 17.06 Thousand
28 Jan, 2025 234.8 235.4 234.8 235.2 1304.00
27 Jan, 2025 234.2 235.8 234.2 234.8 3680.00
24 Jan, 2025 237.2 238.8 237.2 238.8 5900.00
23 Jan, 2025 237.0 237.2 236.4 236.8 2016.00