Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 239.0 239.6 237.0 238.4 8440.00
21 Jan, 2025 236.8 237.0 236.4 236.6 3927.00
20 Jan, 2025 237.4 237.6 236.6 237.0 5554.00
17 Jan, 2025 238.6 239.0 238.0 239.0 9500.00
16 Jan, 2025 237.4 238.6 236.0 238.0 14.4 Thousand
15 Jan, 2025 231.4 231.6 230.8 231.2 13.15 Thousand
14 Jan, 2025 229.2 230.2 228.8 228.8 9698.00
13 Jan, 2025 229.8 230.8 229.0 229.6 12.16 Thousand
10 Jan, 2025 237.6 237.8 236.0 236.8 7536.00
09 Jan, 2025 237.6 237.6 236.4 236.4 13.71 Thousand