Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.39 0.39 0.39 0.39 132 Thousand
06 Jan, 2025 0.39 0.39 0.39 0.39 96 Thousand
03 Jan, 2025 0.4 0.4 0.4 0.4 48 Thousand
02 Jan, 2025 0.4 0.4 0.4 0.4 108 Thousand
31 Dec, 2024 0.4 0.4 0.4 0.4 -
30 Dec, 2024 0.4 0.4 0.4 0.4 -
27 Dec, 2024 0.4 0.4 0.4 0.4 108 Thousand
24 Dec, 2024 0.41 0.41 0.41 0.41 -
23 Dec, 2024 0.41 0.41 0.41 0.41 32 Thousand
20 Dec, 2024 0.41 0.41 0.4 0.4 32 Thousand