Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.41 0.41 0.41 0.41 -
03 Feb, 2025 0.41 0.41 0.41 0.41 -
28 Jan, 2025 0.41 0.41 0.41 0.41 32 Thousand
27 Jan, 2025 0.41 0.41 0.4 0.4 200 Thousand
24 Jan, 2025 0.41 0.41 0.41 0.41 104 Thousand
23 Jan, 2025 0.39 0.39 0.39 0.39 -
22 Jan, 2025 0.39 0.39 0.39 0.39 -
21 Jan, 2025 0.4 0.4 0.39 0.39 624 Thousand
20 Jan, 2025 0.41 0.41 0.41 0.41 -
17 Jan, 2025 0.41 0.41 0.41 0.41 -