Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.26 0.29 0.26 0.29 792 Thousand
15 May, 2025 0.3 0.3 0.3 0.3 -
14 May, 2025 0.3 0.31 0.29 0.3 176 Thousand
13 May, 2025 0.3 0.3 0.29 0.29 88 Thousand
12 May, 2025 0.3 0.3 0.3 0.3 68 Thousand
09 May, 2025 0.29 0.29 0.29 0.29 -
08 May, 2025 0.3 0.3 0.29 0.29 228 Thousand
07 May, 2025 0.29 0.29 0.28 0.28 196 Thousand
06 May, 2025 0.32 0.32 0.29 0.3 328 Thousand
02 May, 2025 0.3 0.38 0.29 0.31 5.69 Million