Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.38 0.39 0.36 0.36 648 Thousand
30 Nov, 2023 0.38 0.39 0.36 0.38 1.13 Million
29 Nov, 2023 0.41 0.41 0.37 0.39 1.97 Million
28 Nov, 2023 0.41 0.41 0.4 0.4 74 Thousand
27 Nov, 2023 0.41 0.41 0.4 0.41 306 Thousand
24 Nov, 2023 0.42 0.42 0.42 0.42 -
23 Nov, 2023 0.39 0.45 0.38 0.41 1.95 Million
22 Nov, 2023 0.4 0.41 0.38 0.39 1.24 Million
21 Nov, 2023 0.43 0.43 0.4 0.41 2.19 Million
20 Nov, 2023 0.43 0.43 0.41 0.42 796 Thousand