Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.42 0.45 0.41 0.43 498 Thousand
16 Nov, 2023 0.42 0.44 0.42 0.42 236 Thousand
15 Nov, 2023 0.42 0.42 0.41 0.42 54 Thousand
14 Nov, 2023 0.42 0.44 0.41 0.43 398 Thousand
13 Nov, 2023 0.45 0.45 0.42 0.42 4000.00
10 Nov, 2023 0.46 0.46 0.42 0.46 290 Thousand
09 Nov, 2023 0.43 0.45 0.43 0.45 178 Thousand
08 Nov, 2023 0.45 0.45 0.41 0.42 66 Thousand
07 Nov, 2023 0.45 0.45 0.45 0.44 4000.00
06 Nov, 2023 0.43 0.43 0.42 0.43 88 Thousand