Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.43 0.43 0.41 0.43 364 Thousand
02 Nov, 2023 0.43 0.43 0.4 0.42 784 Thousand
01 Nov, 2023 0.41 0.43 0.41 0.43 120 Thousand
31 Oct, 2023 0.42 0.43 0.41 0.41 554 Thousand
30 Oct, 2023 0.42 0.42 0.4 0.41 444 Thousand
27 Oct, 2023 0.44 0.44 0.41 0.42 680 Thousand
26 Oct, 2023 0.43 0.43 0.43 0.43 142 Thousand
25 Oct, 2023 0.42 0.45 0.42 0.45 226 Thousand
24 Oct, 2023 0.44 0.44 0.41 0.42 504 Thousand
20 Oct, 2023 0.47 0.43 0.43 0.43 194.1 Thousand