Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.46 0.47 0.44 0.47 30 Thousand
18 Oct, 2023 0.42 0.45 0.42 0.45 402 Thousand
17 Oct, 2023 0.44 0.44 0.42 0.43 468 Thousand
16 Oct, 2023 0.46 0.46 0.44 0.44 84 Thousand
13 Oct, 2023 0.46 0.46 0.43 0.46 2.52 Million
12 Oct, 2023 0.48 0.48 0.46 0.47 288 Thousand
11 Oct, 2023 0.48 0.48 0.48 0.48 40 Thousand
10 Oct, 2023 0.47 0.48 0.46 0.48 444 Thousand
09 Oct, 2023 0.49 0.49 0.49 0.49 -
06 Oct, 2023 0.5 0.5 0.46 0.49 40 Thousand