China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 0.29 0.32 0.28 0.29 845.4 Thousand
12 Jul, 2024 0.29 0.3 0.28 0.3 786 Thousand
11 Jul, 2024 0.27 0.29 0.27 0.29 146 Thousand
10 Jul, 2024 0.27 0.27 0.27 0.27 152 Thousand
09 Jul, 2024 0.28 0.29 0.28 0.28 190 Thousand
08 Jul, 2024 0.28 0.29 0.28 0.28 554 Thousand
07 Jul, 2024 0.28 0.29 0.28 0.28 554 Thousand
05 Jul, 2024 0.3 0.3 0.29 0.29 468 Thousand
04 Jul, 2024 0.31 0.31 0.29 0.3 302 Thousand
03 Jul, 2024 0.31 0.31 0.3 0.3 56 Thousand