China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.31 0.32 0.31 0.31 158 Thousand
18 Jun, 2024 0.31 0.31 0.3 0.3 146 Thousand
17 Jun, 2024 0.31 0.31 0.3 0.3 314 Thousand
16 Jun, 2024 0.31 0.31 0.3 0.3 314 Thousand
14 Jun, 2024 0.31 0.31 0.3 0.31 128 Thousand
13 Jun, 2024 0.3 0.31 0.3 0.31 624 Thousand
12 Jun, 2024 0.31 0.31 0.3 0.3 176 Thousand
11 Jun, 2024 0.31 0.31 0.31 0.31 44 Thousand
10 Jun, 2024 0.31 0.31 0.31 0.31 44 Thousand
07 Jun, 2024 0.31 0.32 0.31 0.32 136 Thousand