China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.31 0.31 0.31 0.31 16.11 Thousand
01 Jul, 2024 0.31 0.31 0.31 0.31 52 Thousand
28 Jun, 2024 0.3 0.31 0.3 0.31 48 Thousand
27 Jun, 2024 0.3 0.3 0.3 0.3 16 Thousand
26 Jun, 2024 0.3 0.3 0.3 0.3 12 Thousand
25 Jun, 2024 0.3 0.3 0.3 0.3 290 Thousand
24 Jun, 2024 0.3 0.3 0.3 0.3 -
23 Jun, 2024 0.3 0.3 0.3 0.3 302 Thousand
21 Jun, 2024 0.3 0.3 0.3 0.3 86 Thousand
20 Jun, 2024 0.31 0.31 0.3 0.31 126 Thousand