China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.29 0.3 0.28 0.3 158 Thousand
13 Feb, 2024 0.29 0.3 0.28 0.3 158 Thousand
09 Feb, 2024 0.3 0.3 0.3 0.3 -
08 Feb, 2024 0.3 0.3 0.3 0.3 1.15 Million
07 Feb, 2024 0.3 0.3 0.3 0.3 40 Thousand
06 Feb, 2024 0.3 0.31 0.3 0.3 398 Thousand
05 Feb, 2024 0.29 0.3 0.29 0.29 134 Thousand
04 Feb, 2024 0.29 0.3 0.29 0.29 134 Thousand
02 Feb, 2024 0.3 0.31 0.3 0.3 94 Thousand
01 Feb, 2024 0.3 0.3 0.3 0.3 76 Thousand