China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.32 0.32 0.28 0.3 696 Thousand
25 Jan, 2024 0.31 0.32 0.31 0.32 110 Thousand
24 Jan, 2024 0.29 0.3 0.29 0.3 972 Thousand
23 Jan, 2024 0.29 0.3 0.29 0.29 1.11 Million
22 Jan, 2024 0.29 0.29 0.29 0.29 58.66 Thousand
21 Jan, 2024 0.29 0.29 0.29 0.29 58.66 Thousand
19 Jan, 2024 0.3 0.31 0.3 0.3 450 Thousand
18 Jan, 2024 0.3 0.3 0.3 0.3 292 Thousand
17 Jan, 2024 0.3 0.3 0.3 0.3 1.35 Million
16 Jan, 2024 0.3 0.31 0.3 0.3 1.25 Million